Daily · European Central Bank via Frankfurter
EUR/USD
Euro against the United States dollar.
USD1.1225End of day
−0.0073 (−0.65%)
European Central Bank reference rates via Frankfurter
EUR/USD
Euro against the United States dollar.
Unit: USD · Frequency: Daily · End of day 2 October 2026 · Source: European Central Bank reference rates via Frankfurter
View dataHide data
| Date | EUR/USD |
|---|---|
| 17 Sept 2026 | 1.1481 |
| 18 Sept 2026 | 1.1460 |
| 21 Sept 2026 | 1.1490 |
| 22 Sept 2026 | 1.1463 |
| 23 Sept 2026 | 1.1411 |
| 24 Sept 2026 | 1.1367 |
| 25 Sept 2026 | 1.1403 |
| 28 Sept 2026 | 1.1378 |
| 29 Sept 2026 | 1.1355 |
| 30 Sept 2026 | 1.1355 |
| 1 Oct 2026 | 1.1298 |
| 2 Oct 2026 | 1.1225 |
Flowwealth publishes this series for information. Figures are recorded from the named source and may be revised by the publisher after release. Verify against the original publication before relying on any figure for a decision. See our data sources policy.
The Flowwealth Brief
The markets, economic developments and investment ideas that matter.
A weekly brief covering Ghanaian, African and global markets: one chart worth understanding, one investment concept explained, and Flowwealth’s view on what changed.
- Ghana, Africa and global markets
- One important chart, explained
- One investment concept per issue
- Upcoming research and events